Morgan Stanley Discount Zert AAP .../ DE000ME81W14 /
| 02/08/2024 09:18:44 | Chg. +0.14 | Volume | Bid12:42:12 | Ask12:42:12 | High | Low |
|---|---|---|---|---|---|---|
| 46.74EUR | +0.30% | - Turnover: - |
46.60Bid Size: 300 | 46.91Ask Size: 300 | 46.74 | 46.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:18:44 | 46.74 | 0 |
| 01/08/2024 | 20:38:08 | 46.60 | 0 |
| 01/08/2024 | 15:21:34 | 47.41 | 0 |
| 01/08/2024 | 09:29:32 | 47.29 | 0 |
| 31/07/2024 | 20:44:47 | 47.35 | 0 |
| 31/07/2024 | 15:46:03 | 47.03 | 0 |
| 31/07/2024 | 09:35:23 | 47.17 | 0 |
| 30/07/2024 | 20:39:29 | 47.03 | 0 |
| 30/07/2024 | 15:46:24 | 46.73 | 0 |
| 30/07/2024 | 09:36:05 | 46.35 | 0 |
| 29/07/2024 | 20:23:16 | 46.46 | 0 |
| 29/07/2024 | 15:13:52 | 46.35 | 0 |
| 29/07/2024 | 09:24:44 | 46.08 | 0 |
All quotes in EUR
