Morgan Stanley Discount Zert AAP .../ DE000ME81W48 /
| 15/08/2024 20:42:41 | Chg. +0.83 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 49.52EUR | +1.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.48 | 48.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:42:41 | 49.52 | 0 |
| 15/08/2024 | 15:35:18 | 49.81 | 0 |
| 15/08/2024 | 09:36:45 | 48.48 | 0 |
| 14/08/2024 | 20:51:50 | 48.69 | 0 |
| 14/08/2024 | 16:07:51 | 48.14 | 0 |
| 14/08/2024 | 09:36:15 | 48.21 | 0 |
| 13/08/2024 | 20:30:56 | 48.24 | 0 |
| 13/08/2024 | 15:14:32 | 47.26 | 0 |
| 13/08/2024 | 09:34:55 | 47.38 | 0 |
| 12/08/2024 | 20:45:52 | 47.59 | 0 |
| 12/08/2024 | 15:46:03 | 48.30 | 0 |
| 12/08/2024 | 09:33:58 | 48.38 | 0 |
All quotes in EUR
