Morgan Stanley Discount Zert AAP .../ DE000ME81W48 /
| 2024-06-28 8:24:01 PM | Chg. -0.44 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.69EUR | -0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.08 | 50.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:24:01 PM | 50.69 | 0 |
| 2024-06-28 | 2:59:09 PM | 51.08 | 0 |
| 2024-06-28 | 9:31:25 AM | 51.05 | 0 |
| 2024-06-27 | 8:47:04 PM | 51.13 | 0 |
| 2024-06-27 | 3:30:31 PM | 50.47 | 0 |
| 2024-06-27 | 9:32:55 AM | 50.54 | 0 |
| 2024-06-26 | 6:07:56 PM | 51.19 | 0 |
| 2024-06-26 | 12:45:30 PM | 51.56 | 0 |
| 2024-06-25 | 8:45:43 PM | 51.39 | 0 |
| 2024-06-25 | 3:48:29 PM | 52.01 | 0 |
| 2024-06-25 | 9:36:31 AM | 52.19 | 0 |
| 2024-06-24 | 8:29:44 PM | 52.13 | 0 |
| 2024-06-24 | 2:59:02 PM | 52.34 | 0 |
All quotes in EUR
