Morgan Stanley Discount Zert AAP .../ DE000ME81W22 /
| 15/08/2024 15:35:17 | Chg. +1.01 | Volume | Bid19:36:03 | Ask19:36:03 | High | Low |
|---|---|---|---|---|---|---|
| 48.26EUR | +2.14% | - Turnover: - |
48.07Bid Size: 1,500 | 48.32Ask Size: 1,500 | 48.26 | 47.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:35:17 | 48.26 | 0 |
| 15/08/2024 | 09:36:44 | 47.06 | 0 |
| 14/08/2024 | 20:51:49 | 47.25 | 0 |
| 14/08/2024 | 16:07:48 | 46.74 | 0 |
| 14/08/2024 | 09:36:14 | 46.81 | 0 |
| 13/08/2024 | 20:30:56 | 46.85 | 0 |
| 13/08/2024 | 15:14:31 | 45.97 | 0 |
| 13/08/2024 | 09:34:55 | 46.09 | 0 |
| 12/08/2024 | 20:45:52 | 46.28 | 0 |
| 12/08/2024 | 15:46:03 | 46.90 | 0 |
| 12/08/2024 | 09:33:58 | 46.97 | 0 |
All quotes in EUR
