Morgan Stanley Discount Zert AAP .../ DE000ME81W22 /
| 2024-06-28 2:59:09 PM | Chg. -0.04 | Volume | Bid6:49:14 PM | Ask6:49:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.54EUR | -0.08% | - Turnover: - |
49.37Bid Size: 3,750 | 49.64Ask Size: 3,750 | 49.54 | 49.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:59:09 PM | 49.54 | 0 |
| 2024-06-28 | 9:31:26 AM | 49.51 | 0 |
| 2024-06-27 | 8:47:04 PM | 49.58 | 0 |
| 2024-06-27 | 3:30:31 PM | 49.00 | 0 |
| 2024-06-27 | 9:32:54 AM | 49.07 | 0 |
| 2024-06-26 | 6:07:55 PM | 49.65 | 0 |
| 2024-06-26 | 12:45:29 PM | 49.97 | 0 |
| 2024-06-25 | 8:45:43 PM | 49.81 | 0 |
| 2024-06-25 | 3:48:27 PM | 50.35 | 0 |
| 2024-06-25 | 9:36:30 AM | 50.50 | 0 |
| 2024-06-24 | 8:29:44 PM | 50.45 | 0 |
| 2024-06-24 | 2:58:58 PM | 50.61 | 0 |
| 2024-06-24 | 9:31:06 AM | 50.65 | 0 |
All quotes in EUR
