Morgan Stanley Discount Zert 3V64.../ DE000MB80YA0 /
| 06.09.2024 14:54:38 | Diff. -0.25 | Volumen | Geld16:38:49 | Brief16:38:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 176.82EUR | -0.14% | - Umsatz: - |
177.28Geld Vol: 3'750 | 177.32Brief Vol: 3'750 | 176.94 | 176.82 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 14:54:38 | 176.82 | 0 |
| 06.09.2024 | 09:56:29 | 176.94 | 0 |
| 05.09.2024 | 20:36:52 | 177.07 | 0 |
| 05.09.2024 | 15:20:19 | 177.17 | 0 |
| 05.09.2024 | 09:58:52 | 177.41 | 0 |
| 04.09.2024 | 17:46:19 | 177.59 | 0 |
| 04.09.2024 | 09:42:33 | 177.73 | 0 |
| 03.09.2024 | 20:29:01 | 178.30 | 0 |
| 03.09.2024 | 15:07:23 | 177.94 | 0 |
| 03.09.2024 | 09:58:36 | 177.82 | 0 |
| 02.09.2024 | 20:43:23 | 177.55 | 0 |
| 02.09.2024 | 14:57:19 | 177.53 | 0 |
| 02.09.2024 | 09:57:20 | 177.45 | 0 |
Alle Kurse in EUR
