Morgan Stanley Discount Zert 3V64.../ DE000MB80Y73 /
| 2024-08-02 8:42:50 PM | Chg. -1.77 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.62EUR | -1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.09 | 152.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:42:50 PM | 152.62 | 0 |
| 2024-08-02 | 3:58:10 PM | 152.79 | 0 |
| 2024-08-02 | 9:51:09 AM | 154.09 | 0 |
| 2024-08-01 | 8:46:09 PM | 154.39 | 0 |
| 2024-08-01 | 3:52:47 PM | 154.13 | 0 |
| 2024-08-01 | 10:00:53 AM | 154.02 | 0 |
| 2024-07-31 | 8:49:46 PM | 153.79 | 0 |
| 2024-07-31 | 4:21:50 PM | 153.60 | 0 |
| 2024-07-31 | 3:34:41 PM | 153.47 | 170 |
| 2024-07-31 | 10:11:53 AM | 153.91 | 0 |
| 2024-07-30 | 8:46:25 PM | 153.93 | 0 |
| 2024-07-30 | 4:18:39 PM | 154.05 | 0 |
| 2024-07-30 | 10:09:42 AM | 153.71 | 0 |
All quotes in EUR
