Morgan Stanley Call 95 SYY 19.12..../ DE000ME54472 /
| 2024-08-01 6:51:40 PM | Chg. -0.020 | Volume | Bid6:53:14 PM | Ask6:53:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -6.90% | - Turnover: - |
0.280Bid Size: 50,000 | 0.290Ask Size: 50,000 | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:51:40 PM | 0.270 | 0 |
| 2024-08-01 | 2:04:36 PM | 0.280 | 0 |
| 2024-08-01 | 8:11:43 AM | 0.280 | 0 |
| 2024-07-31 | 8:20:36 PM | 0.290 | 0 |
| 2024-07-31 | 2:21:06 PM | 0.280 | 0 |
| 2024-07-31 | 8:12:49 AM | 0.280 | 0 |
| 2024-07-30 | 8:09:06 PM | 0.300 | 0 |
| 2024-07-30 | 2:22:34 PM | 0.229 | 0 |
| 2024-07-30 | 8:12:46 AM | 0.199 | 0 |
| 2024-07-29 | 6:51:33 PM | 0.220 | 0 |
| 2024-07-29 | 1:59:23 PM | 0.213 | 0 |
| 2024-07-29 | 8:11:06 AM | 0.212 | 0 |
All quotes in EUR
