Morgan Stanley Call 95 CTSH 19.12.../ DE000MG8AMU3 /
| 08/11/2024 15:21:49 | Chg. +0.020 | Volume | Bid16:48:58 | Ask16:48:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +4.65% | - Turnover: - |
0.450Bid Size: 100,000 | 0.460Ask Size: 100,000 | 0.450 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:21:49 | 0.450 | 0 |
| 08/11/2024 | 08:43:02 | 0.440 | 0 |
| 07/11/2024 | 20:22:10 | 0.430 | 0 |
| 07/11/2024 | 13:44:38 | 0.400 | 0 |
| 07/11/2024 | 08:40:02 | 0.400 | 0 |
| 06/11/2024 | 20:52:02 | 0.400 | 0 |
| 06/11/2024 | 14:18:43 | 0.350 | 0 |
| 06/11/2024 | 08:40:41 | 0.330 | 0 |
| 05/11/2024 | 20:24:59 | 0.310 | 0 |
| 05/11/2024 | 14:41:45 | 0.280 | 0 |
| 05/11/2024 | 08:42:10 | 0.290 | 0 |
| 04/11/2024 | 16:59:43 | 0.310 | 0 |
| 04/11/2024 | 10:29:39 | 0.290 | 0 |
All quotes in EUR
