Morgan Stanley Call 90 HEI 20.09..../ DE000ME23MA9 /
| 7/12/2024 4:08:01 PM | Chg. +0.060 | Volume | Bid4:40:25 PM | Ask4:40:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +8.57% | - Turnover: - |
0.780Bid Size: 80,000 | 0.790Ask Size: 80,000 | 0.760 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:08:01 PM | 0.760 | 0 |
| 7/12/2024 | 12:49:29 PM | 0.730 | 0 |
| 7/11/2024 | 8:34:43 PM | 0.700 | 0 |
| 7/11/2024 | 3:11:27 PM | 0.680 | 0 |
| 7/11/2024 | 1:24:32 PM | 0.690 | 0 |
| 7/10/2024 | 6:39:19 PM | 0.650 | 0 |
| 7/10/2024 | 1:49:44 PM | 0.640 | 0 |
| 7/10/2024 | 1:17:04 PM | 0.640 | 0 |
| 7/9/2024 | 6:26:56 PM | 0.650 | 0 |
| 7/9/2024 | 1:08:44 PM | 0.690 | 0 |
| 7/9/2024 | 12:57:38 PM | 0.700 | 0 |
| 7/8/2024 | 8:24:47 PM | 0.710 | 0 |
| 7/8/2024 | 3:01:30 PM | 0.690 | 0 |
All quotes in EUR
