Morgan Stanley Call 89 SNW 20.09..../ DE000ME3VHV0 /
| 16/08/2024 21:22:27 | Chg. +0.12 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 7.84EUR | +1.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.89 | 7.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:22:27 | 7.84 | 0 |
| 16/08/2024 | 17:16:38 | 7.88 | 0 |
| 16/08/2024 | 10:45:36 | 7.89 | 0 |
| 15/08/2024 | 20:58:55 | 7.72 | 0 |
| 15/08/2024 | 16:46:59 | 7.61 | 0 |
| 15/08/2024 | 10:46:11 | 7.41 | 0 |
| 14/08/2024 | 21:15:16 | 7.24 | 0 |
| 14/08/2024 | 17:07:44 | 7.45 | 0 |
| 14/08/2024 | 10:42:51 | 7.18 | 0 |
| 13/08/2024 | 20:49:52 | 7.18 | 0 |
| 13/08/2024 | 16:28:07 | 6.98 | 0 |
| 13/08/2024 | 10:41:50 | 7.05 | 0 |
| 12/08/2024 | 21:01:10 | 6.35 | 0 |
All quotes in EUR
