Morgan Stanley Call 89 SNW 20.09..../ DE000ME3VHV0 /
| 2024-08-16 9:22:27 PM | Chg. +0.12 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.84EUR | +1.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.89 | 7.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:22:27 PM | 7.84 | 0 |
| 2024-08-16 | 5:16:38 PM | 7.88 | 0 |
| 2024-08-16 | 10:45:36 AM | 7.89 | 0 |
| 2024-08-15 | 8:58:55 PM | 7.72 | 0 |
| 2024-08-15 | 4:46:59 PM | 7.61 | 0 |
| 2024-08-15 | 10:46:11 AM | 7.41 | 0 |
| 2024-08-14 | 9:15:16 PM | 7.24 | 0 |
| 2024-08-14 | 5:07:44 PM | 7.45 | 0 |
| 2024-08-14 | 10:42:51 AM | 7.18 | 0 |
| 2024-08-13 | 8:49:52 PM | 7.18 | 0 |
| 2024-08-13 | 4:28:07 PM | 6.98 | 0 |
| 2024-08-13 | 10:41:50 AM | 7.05 | 0 |
| 2024-08-12 | 9:01:10 PM | 6.35 | 0 |
All quotes in EUR
