Morgan Stanley Call 85 SYY 17.01..../ DE000MB37NE5 /
| 8/2/2024 5:31:22 PM | Chg. +0.019 | Volume | Bid5:56:31 PM | Ask5:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.155EUR | +13.97% | - Turnover: - |
0.156Bid Size: 125,000 | 0.166Ask Size: 125,000 | 0.155 | 0.133 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:31:22 PM | 0.155 | 0 |
| 8/2/2024 | 11:09:11 AM | 0.133 | 0 |
| 8/1/2024 | 9:11:31 PM | 0.136 | 0 |
| 8/1/2024 | 5:27:29 PM | 0.132 | 0 |
| 8/1/2024 | 11:12:42 AM | 0.142 | 0 |
| 7/31/2024 | 9:23:57 PM | 0.146 | 0 |
| 7/31/2024 | 5:47:15 PM | 0.146 | 0 |
| 7/31/2024 | 11:32:08 AM | 0.156 | 0 |
| 7/30/2024 | 9:16:00 PM | 0.156 | 0 |
| 7/30/2024 | 5:34:16 PM | 0.155 | 0 |
| 7/30/2024 | 11:29:32 AM | 0.090 | 0 |
| 7/29/2024 | 8:59:37 PM | 0.105 | 0 |
| 7/29/2024 | 5:06:24 PM | 0.095 | 0 |
All quotes in EUR
