Morgan Stanley Call 85 OKTA 20.06.../ DE000ME3PP52 /
| 2024-07-12 8:54:20 AM | Chg. -0.01 | Volume | Bid11:55:49 AM | Ask11:55:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | -0.48% | - Turnover: - |
2.10Bid Size: 2,000 | 2.15Ask Size: 2,000 | 2.07 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:54:20 AM | 2.07 | 0 |
| 2024-07-11 | 8:38:53 PM | 2.08 | 0 |
| 2024-07-11 | 3:21:57 PM | 2.08 | 0 |
| 2024-07-11 | 8:58:23 AM | 2.04 | 0 |
| 2024-07-10 | 8:29:52 PM | 2.04 | 0 |
| 2024-07-10 | 3:07:26 PM | 2.21 | 0 |
| 2024-07-10 | 8:56:38 AM | 2.18 | 0 |
| 2024-07-09 | 8:21:08 PM | 2.15 | 0 |
| 2024-07-09 | 2:52:24 PM | 2.41 | 0 |
| 2024-07-09 | 8:55:26 AM | 2.42 | 0 |
| 2024-07-08 | 8:13:00 PM | 2.38 | 0 |
| 2024-07-08 | 2:30:56 PM | 2.33 | 0 |
| 2024-07-08 | 8:53:51 AM | 2.30 | 0 |
All quotes in EUR
