Morgan Stanley Call 85 MDT 20.09..../ DE000ME1JKZ4 /
| 2024-08-01 8:42:02 PM | Chg. +0.002 | Volume | Bid9:55:37 PM | Ask9:55:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.133EUR | +1.53% | - Turnover: - |
0.149Bid Size: 125,000 | 0.151Ask Size: 125,000 | 0.138 | 0.123 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:42:02 PM | 0.133 | 0 |
| 2024-08-01 | 3:31:48 PM | 0.138 | 0 |
| 2024-08-01 | 9:44:06 AM | 0.123 | 0 |
| 2024-07-31 | 8:46:37 PM | 0.131 | 0 |
| 2024-07-31 | 3:54:50 PM | 0.110 | 0 |
| 2024-07-31 | 9:50:37 AM | 0.147 | 0 |
| 2024-07-30 | 8:42:44 PM | 0.140 | 0 |
| 2024-07-30 | 3:54:29 PM | 0.134 | 0 |
| 2024-07-30 | 9:47:55 AM | 0.126 | 0 |
| 2024-07-29 | 8:26:56 PM | 0.130 | 0 |
| 2024-07-29 | 3:21:28 PM | 0.105 | 0 |
| 2024-07-29 | 9:37:17 AM | 0.103 | 0 |
All quotes in EUR
