Morgan Stanley Call 82.5 MDT 20.0.../ DE000ME1QAT3 /
| 8/9/2024 6:05:01 PM | Chg. -0.030 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -10.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:05:01 PM | 0.270 | 0 |
| 8/9/2024 | 11:59:14 AM | 0.290 | 0 |
| 8/8/2024 | 9:22:10 PM | 0.300 | 0 |
| 8/8/2024 | 5:52:45 PM | 0.300 | 0 |
| 8/8/2024 | 12:08:23 PM | 0.270 | 0 |
| 8/7/2024 | 9:12:40 PM | 0.260 | 0 |
| 8/7/2024 | 5:48:36 PM | 0.280 | 0 |
| 8/7/2024 | 11:54:17 AM | 0.230 | 0 |
| 8/6/2024 | 5:51:00 PM | 0.244 | 0 |
| 8/6/2024 | 12:01:53 PM | 0.240 | 0 |
| 8/5/2024 | 6:05:29 PM | 0.270 | 0 |
| 8/5/2024 | 11:31:10 AM | 0.210 | 0 |
All quotes in EUR
