Morgan Stanley Call 82.5 MDT 20.0.../ DE000ME1QAT3 /
| 09/08/2024 18:05:01 | Chg. -0.030 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -10.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 18:05:01 | 0.270 | 0 |
| 09/08/2024 | 11:59:14 | 0.290 | 0 |
| 08/08/2024 | 21:22:10 | 0.300 | 0 |
| 08/08/2024 | 17:52:45 | 0.300 | 0 |
| 08/08/2024 | 12:08:23 | 0.270 | 0 |
| 07/08/2024 | 21:12:40 | 0.260 | 0 |
| 07/08/2024 | 17:48:36 | 0.280 | 0 |
| 07/08/2024 | 11:54:17 | 0.230 | 0 |
| 06/08/2024 | 17:51:00 | 0.244 | 0 |
| 06/08/2024 | 12:01:53 | 0.240 | 0 |
| 05/08/2024 | 18:05:29 | 0.270 | 0 |
| 05/08/2024 | 11:31:10 | 0.210 | 0 |
All quotes in EUR
