Morgan Stanley Call 82.5 MDLZ 19..../ DE000ME3FH62 /
| 6/28/2024 6:40:01 PM | Chg. -0.017 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -8.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.203 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:40:01 PM | 0.190 | 0 |
| 6/28/2024 | 4:29:21 PM | 0.201 | 0 |
| 6/28/2024 | 1:30:17 PM | 0.203 | 0 |
| 6/27/2024 | 8:18:31 PM | 0.207 | 0 |
| 6/27/2024 | 2:23:23 PM | 0.211 | 0 |
| 6/27/2024 | 1:39:06 PM | 0.211 | 0 |
| 6/26/2024 | 8:45:59 PM | 0.215 | 0 |
| 6/26/2024 | 4:23:58 PM | 0.216 | 0 |
| 6/25/2024 | 8:20:49 PM | 0.231 | 0 |
| 6/25/2024 | 2:46:44 PM | 0.240 | 0 |
| 6/25/2024 | 1:49:19 PM | 0.240 | 0 |
| 6/24/2024 | 6:53:09 PM | 0.239 | 0 |
| 6/24/2024 | 1:57:01 PM | 0.212 | 0 |
All quotes in EUR
