Morgan Stanley Call 82.5 CNC 20.1.../ DE000MB6GRZ7 /
| 18/10/2024 14:11:36 | Chg. -0.003 | Volume | Bid14:31:20 | Ask14:31:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | -6.67% | - Turnover: - |
0.043Bid Size: 5,000 | 0.059Ask Size: 5,000 | 0.042 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 14:11:36 | 0.042 | 0 |
| 18/10/2024 | 08:24:34 | 0.042 | 0 |
| 17/10/2024 | 21:02:02 | 0.045 | 0 |
| 17/10/2024 | 14:23:11 | 0.040 | 0 |
| 17/10/2024 | 08:23:24 | 0.073 | 0 |
| 16/10/2024 | 21:15:12 | 0.079 | 0 |
| 16/10/2024 | 14:24:48 | 0.072 | 0 |
| 16/10/2024 | 08:24:55 | 0.072 | 0 |
| 15/10/2024 | 20:56:57 | 0.079 | 0 |
| 15/10/2024 | 14:48:33 | 0.110 | 0 |
| 15/10/2024 | 08:22:08 | 0.124 | 0 |
| 14/10/2024 | 20:57:26 | 0.129 | 0 |
| 14/10/2024 | 14:31:13 | 0.115 | 0 |
All quotes in EUR
