Morgan Stanley Call 810 ADBE 21.0.../ DE000ME58689 /
| 2024-07-26 10:20:57 AM | Chg. -0.020 | Volume | Bid11:45:35 AM | Ask11:45:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -3.70% | - Turnover: - |
0.530Bid Size: 3,750 | 0.580Ask Size: 3,750 | 0.520 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:20:57 AM | 0.520 | 0 |
| 2024-07-25 | 8:49:37 PM | 0.540 | 0 |
| 2024-07-25 | 3:37:08 PM | 0.510 | 0 |
| 2024-07-25 | 10:12:08 AM | 0.470 | 0 |
| 2024-07-24 | 8:47:16 PM | 0.500 | 0 |
| 2024-07-24 | 4:15:03 PM | 0.510 | 0 |
| 2024-07-24 | 10:16:45 AM | 0.520 | 0 |
| 2024-07-23 | 8:28:58 PM | 0.590 | 0 |
| 2024-07-23 | 2:44:30 PM | 0.670 | 0 |
| 2024-07-23 | 9:49:13 AM | 0.630 | 0 |
| 2024-07-22 | 8:36:53 PM | 0.680 | 0 |
| 2024-07-22 | 3:24:16 PM | 0.720 | 0 |
| 2024-07-22 | 10:17:36 AM | 0.690 | 0 |
All quotes in EUR
