Morgan Stanley Call 800 LLY 20.12.../ DE000ME8QRH7 /
| 06/09/2024 14:09:46 | Chg. -0.08 | Volume | Bid17:29:58 | Ask17:29:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.53EUR | -2.22% | - Turnover: - |
3.43Bid Size: 15,000 | 3.51Ask Size: 15,000 | 3.54 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 14:09:46 | 3.53 | 0 |
| 06/09/2024 | 09:27:07 | 3.54 | 0 |
| 05/09/2024 | 20:26:51 | 3.61 | 0 |
| 05/09/2024 | 14:46:42 | 3.83 | 0 |
| 05/09/2024 | 09:27:59 | 3.86 | 0 |
| 04/09/2024 | 17:14:10 | 3.86 | 0 |
| 04/09/2024 | 09:16:44 | 3.90 | 0 |
| 03/09/2024 | 20:19:13 | 3.92 | 0 |
| 03/09/2024 | 14:31:37 | 3.98 | 0 |
| 03/09/2024 | 09:28:27 | 3.98 | 0 |
| 02/09/2024 | 20:30:43 | 3.97 | 0 |
| 02/09/2024 | 14:25:35 | 3.96 | 0 |
| 02/09/2024 | 09:27:15 | 3.98 | 0 |
All quotes in EUR
