Morgan Stanley Call 8 WB 20.06.20.../ DE000MG8AZY7 /
| 04/10/2024 14:47:04 | Chg. +0.20 | Volume | Bid20:29:22 | Ask20:29:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | +5.57% | - Turnover: - |
4.28Bid Size: 17,500 | 4.42Ask Size: 17,500 | 3.80 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 14:47:04 | 3.79 | 0 |
| 04/10/2024 | 08:42:44 | 3.80 | 0 |
| 03/10/2024 | 18:58:50 | 3.59 | 0 |
| 03/10/2024 | 13:07:33 | 3.53 | 0 |
| 02/10/2024 | 21:03:02 | 3.84 | 0 |
| 02/10/2024 | 16:03:24 | 4.06 | 0 |
| 02/10/2024 | 08:40:58 | 3.94 | 0 |
| 01/10/2024 | 20:31:19 | 3.43 | 0 |
| 01/10/2024 | 14:19:26 | 3.15 | 0 |
| 01/10/2024 | 08:39:05 | 3.02 | 0 |
| 30/09/2024 | 21:14:34 | 2.98 | 0 |
| 30/09/2024 | 16:03:32 | 3.53 | 0 |
| 30/09/2024 | 08:40:51 | 3.10 | 0 |
All quotes in EUR
