Morgan Stanley Call 8 HFG 20.09.2.../ DE000MG031L1 /
| 2024-08-02 2:12:46 PM | Chg. -0.015 | Volume | Bid3:34:01 PM | Ask3:34:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.101EUR | -12.93% | - Turnover: - |
0.104Bid Size: 30,000 | 0.126Ask Size: 30,000 | 0.113 | 0.101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:12:46 PM | 0.101 | 0 |
| 2024-08-02 | 8:08:42 AM | 0.113 | 0 |
| 2024-08-01 | 6:50:47 PM | 0.116 | 0 |
| 2024-08-01 | 2:01:10 PM | 0.120 | 0 |
| 2024-08-01 | 8:08:41 AM | 0.119 | 0 |
| 2024-07-31 | 8:19:35 PM | 0.121 | 0 |
| 2024-07-31 | 2:19:11 PM | 0.124 | 0 |
| 2024-07-31 | 8:09:31 AM | 0.113 | 0 |
| 2024-07-30 | 8:07:27 PM | 0.116 | 0 |
| 2024-07-30 | 2:20:32 PM | 0.119 | 0 |
| 2024-07-30 | 8:09:23 AM | 0.129 | 0 |
| 2024-07-29 | 6:49:40 PM | 0.134 | 0 |
| 2024-07-29 | 1:58:01 PM | 0.131 | 0 |
All quotes in EUR
