Morgan Stanley Call 790 LLY 20.12.../ DE000ME8QRG9 /
| 7/12/2024 8:32:38 PM | Chg. +0.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | +4.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.90 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:32:38 PM | 3.90 | 0 |
| 7/12/2024 | 3:29:23 PM | 3.84 | 0 |
| 7/12/2024 | 9:27:02 AM | 3.83 | 0 |
| 7/11/2024 | 8:47:50 PM | 3.75 | 0 |
| 7/11/2024 | 3:58:09 PM | 3.84 | 0 |
| 7/11/2024 | 9:38:41 AM | 3.91 | 0 |
| 7/10/2024 | 8:45:58 PM | 3.87 | 0 |
| 7/10/2024 | 3:46:23 PM | 3.84 | 0 |
| 7/10/2024 | 9:35:20 AM | 3.90 | 0 |
| 7/9/2024 | 8:30:37 PM | 3.80 | 0 |
| 7/9/2024 | 3:30:16 PM | 3.82 | 0 |
| 7/9/2024 | 9:29:41 AM | 3.75 | 0 |
All quotes in EUR
