Morgan Stanley Call 790 LLY 20.12.../ DE000ME8QRG9 /
| 2024-06-27 8:45:31 PM | Chg. -0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.58EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.60 | 3.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:45:31 PM | 3.58 | 0 |
| 2024-06-27 | 3:24:34 PM | 3.60 | 0 |
| 2024-06-27 | 9:28:00 AM | 3.59 | 0 |
| 2024-06-26 | 6:06:05 PM | 3.59 | 0 |
| 2024-06-26 | 12:41:23 PM | 3.63 | 0 |
| 2024-06-25 | 8:44:30 PM | 3.59 | 0 |
| 2024-06-25 | 3:41:53 PM | 3.48 | 0 |
| 2024-06-25 | 9:29:51 AM | 3.48 | 0 |
| 2024-06-24 | 8:28:41 PM | 3.52 | 0 |
| 2024-06-24 | 2:53:01 PM | 3.48 | 0 |
| 2024-06-24 | 9:26:42 AM | 3.45 | 0 |
All quotes in EUR
