Morgan Stanley Call 790 ADBE 21.0.../ DE000ME4N0C8 /
| 2024-07-05 9:18:13 AM | Chg. +0.02 | Volume | Bid9:48:32 AM | Ask9:48:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.08EUR | +1.89% | - Turnover: - |
1.09Bid Size: 3,750 | 1.15Ask Size: 3,750 | 1.08 | 1.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:18:13 AM | 1.08 | 0 |
| 2024-07-04 | 8:29:19 PM | 1.06 | 0 |
| 2024-07-04 | 2:37:30 PM | 1.11 | 0 |
| 2024-07-04 | 9:13:34 AM | 1.08 | 0 |
| 2024-07-03 | 8:31:20 PM | 1.05 | 0 |
| 2024-07-03 | 2:54:15 PM | 1.06 | 0 |
| 2024-07-03 | 9:19:24 AM | 1.06 | 0 |
| 2024-07-02 | 8:11:48 PM | 1.09 | 0 |
| 2024-07-02 | 1:59:15 PM | 0.97 | 0 |
| 2024-07-02 | 9:06:26 AM | 0.95 | 0 |
| 2024-07-01 | 8:31:37 PM | 0.94 | 0 |
| 2024-07-01 | 3:23:31 PM | 0.96 | 0 |
| 2024-07-01 | 9:04:33 AM | 0.96 | 0 |
All quotes in EUR
