Morgan Stanley Call 780 LLY 20.06.../ DE000ME8QSV6 /
| 06.09.2024 14:09:49 | Diff. -0.04 | Volumen | Geld16:14:20 | Brief16:14:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.43EUR | -1.15% | - Umsatz: - |
3.42Geld Vol: 15'000 | 3.53Brief Vol: 15'000 | 3.44 | 3.43 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 14:09:49 | 3.43 | 0 |
| 06.09.2024 | 09:27:09 | 3.44 | 0 |
| 05.09.2024 | 20:26:54 | 3.47 | 0 |
| 05.09.2024 | 14:46:50 | 3.65 | 0 |
| 05.09.2024 | 09:28:02 | 3.67 | 0 |
| 04.09.2024 | 17:14:15 | 3.68 | 0 |
| 04.09.2024 | 09:16:47 | 3.71 | 0 |
| 03.09.2024 | 20:19:16 | 3.73 | 0 |
| 03.09.2024 | 14:31:38 | 3.77 | 0 |
| 03.09.2024 | 09:28:29 | 3.77 | 0 |
| 02.09.2024 | 20:30:44 | 3.76 | 0 |
| 02.09.2024 | 14:26:31 | 3.75 | 0 |
| 02.09.2024 | 09:27:17 | 3.76 | 0 |
Alle Kurse in EUR
