Morgan Stanley Call 76 NEM 20.09..../ DE000ME1CH67 /
| 08/08/2024 15:09:59 | Chg. -0.12 | Volume | Bid16:16:19 | Ask16:16:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.17EUR | -9.30% | - Turnover: - |
1.22Bid Size: 50,000 | 1.26Ask Size: 50,000 | 1.18 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 15:09:59 | 1.17 | 0 |
| 08/08/2024 | 12:06:13 | 1.16 | 0 |
| 08/08/2024 | 11:11:41 | 1.18 | 0 |
| 07/08/2024 | 18:15:25 | 1.29 | 0 |
| 07/08/2024 | 15:11:45 | 1.33 | 0 |
| 07/08/2024 | 11:53:19 | 1.33 | 0 |
| 07/08/2024 | 11:11:48 | 1.33 | 0 |
| 06/08/2024 | 18:19:56 | 1.25 | 0 |
| 06/08/2024 | 15:16:37 | 1.16 | 0 |
| 06/08/2024 | 12:00:28 | 1.16 | 0 |
| 06/08/2024 | 11:17:42 | 1.16 | 0 |
| 05/08/2024 | 18:19:55 | 1.14 | 0 |
| 05/08/2024 | 14:29:18 | 0.98 | 0 |
All quotes in EUR
