Morgan Stanley Call 75 CL 20.09.2.../ DE000ME4G0R5 /
| 7/5/2024 2:41:39 PM | Chg. -0.14 | Volume | Bid5:01:43 PM | Ask5:01:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.09EUR | -1.52% | - Turnover: - |
9.24Bid Size: 10,000 | 9.25Ask Size: 10,000 | 9.09 | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 2:41:39 PM | 9.09 | 0 |
| 7/5/2024 | 9:44:40 AM | 9.08 | 0 |
| 7/4/2024 | 8:38:31 PM | 9.23 | 0 |
| 7/4/2024 | 3:07:51 PM | 9.17 | 0 |
| 7/4/2024 | 9:45:27 AM | 9.11 | 0 |
| 7/3/2024 | 8:44:38 PM | 9.12 | 0 |
| 7/3/2024 | 3:24:14 PM | 9.26 | 0 |
| 7/3/2024 | 9:49:48 AM | 9.25 | 0 |
| 7/2/2024 | 8:23:01 PM | 9.30 | 0 |
| 7/2/2024 | 2:15:25 PM | 9.28 | 0 |
| 7/2/2024 | 9:24:01 AM | 9.27 | 0 |
| 7/1/2024 | 8:43:54 PM | 9.32 | 0 |
| 7/1/2024 | 4:06:36 PM | 9.28 | 0 |
All quotes in EUR
