Morgan Stanley Call 75 CL 20.09.2.../ DE000ME4G0R5 /
| 2024-07-26 3:02:51 PM | Chg. -0.13 | Volume | Bid4:48:32 PM | Ask4:48:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.08EUR | -1.41% | - Turnover: - |
9.20Bid Size: 1,500 | 9.22Ask Size: 1,500 | 9.14 | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:02:51 PM | 9.08 | 0 |
| 2024-07-26 | 9:52:04 AM | 9.14 | 0 |
| 2024-07-25 | 8:39:18 PM | 9.21 | 0 |
| 2024-07-25 | 3:07:17 PM | 9.15 | 0 |
| 2024-07-25 | 9:42:23 AM | 9.16 | 0 |
| 2024-07-24 | 8:37:40 PM | 9.22 | 0 |
| 2024-07-24 | 3:38:55 PM | 9.18 | 0 |
| 2024-07-24 | 9:43:09 AM | 9.17 | 0 |
| 2024-07-23 | 8:21:23 PM | 9.20 | 0 |
| 2024-07-23 | 2:20:57 PM | 9.14 | 0 |
| 2024-07-23 | 9:24:56 AM | 9.09 | 0 |
| 2024-07-22 | 8:28:46 PM | 9.18 | 0 |
| 2024-07-22 | 2:59:54 PM | 9.13 | 0 |
All quotes in EUR
