Morgan Stanley Call 72 NDA 20.09..../ DE000ME5BMW5 /
| 7/29/2024 2:16:01 PM | Chg. +0.010 | Volume | Bid2:52:10 PM | Ask2:52:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +2.78% | - Turnover: - |
0.360Bid Size: 25,000 | 0.390Ask Size: 25,000 | 0.390 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:16:01 PM | 0.370 | 0 |
| 7/29/2024 | 11:24:56 AM | 0.380 | 0 |
| 7/29/2024 | 11:07:54 AM | 0.390 | 0 |
| 7/26/2024 | 9:05:02 PM | 0.360 | 0 |
| 7/26/2024 | 5:16:44 PM | 0.330 | 0 |
| 7/26/2024 | 2:20:59 PM | 0.390 | 0 |
| 7/26/2024 | 11:45:09 AM | 0.370 | 0 |
| 7/26/2024 | 11:10:33 AM | 0.370 | 0 |
| 7/25/2024 | 5:19:04 PM | 0.370 | 0 |
| 7/25/2024 | 2:17:30 PM | 0.310 | 0 |
| 7/25/2024 | 11:24:36 AM | 0.310 | 0 |
| 7/25/2024 | 11:11:43 AM | 0.310 | 0 |
| 7/24/2024 | 6:15:01 PM | 0.360 | 0 |
All quotes in EUR
