Morgan Stanley Call 72 CMG 20.06..../ DE000ME41420 /
| 2024-07-12 3:27:14 PM | Chg. -0.01 | Volume | Bid8:00:10 PM | Ask8:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.95EUR | -0.51% | - Turnover: - |
1.91Bid Size: 10,000 | 2.01Ask Size: 10,000 | 1.95 | 1.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:27:14 PM | 1.95 | 0 |
| 2024-07-12 | 9:24:19 AM | 1.89 | 0 |
| 2024-07-11 | 8:47:29 PM | 1.96 | 0 |
| 2024-07-11 | 3:56:36 PM | 2.03 | 0 |
| 2024-07-11 | 9:36:19 AM | 2.05 | 0 |
| 2024-07-10 | 8:45:16 PM | 2.06 | 0 |
| 2024-07-10 | 3:43:49 PM | 1.85 | 0 |
| 2024-07-10 | 9:32:40 AM | 1.85 | 0 |
| 2024-07-09 | 8:29:54 PM | 1.93 | 0 |
| 2024-07-09 | 3:28:41 PM | 2.20 | 0 |
| 2024-07-09 | 9:28:16 AM | 2.22 | 0 |
| 2024-07-08 | 3:05:40 PM | 2.81 | 0 |
| 2024-07-08 | 9:24:25 AM | 2.76 | 0 |
All quotes in EUR
