Morgan Stanley Call 72.5 STT 15.1.../ DE000MG5MRM0 /
| 08/11/2024 20:28:29 | Chg. -0.03 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.03EUR | -2.83% | 2,150 Turnover: 2,214 |
-Bid Size: - | -Ask Size: - | 1.05 | 1.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:28:29 | 1.03 | 1,000 |
| 08/11/2024 | 20:13:57 | 1.03 | 1,000 |
| 08/11/2024 | 18:55:14 | 1.02 | 50 |
| 08/11/2024 | 18:03:03 | 1.01 | 50 |
| 08/11/2024 | 15:57:15 | 1.05 | 0 |
| 08/11/2024 | 09:18:29 | 1.05 | 0 |
| 08/11/2024 | 08:18:59 | 1.05 | 50 |
| 07/11/2024 | 20:31:34 | 1.06 | 0 |
| 07/11/2024 | 14:06:50 | 1.13 | 0 |
| 07/11/2024 | 09:06:22 | 1.12 | 0 |
| 06/11/2024 | 21:01:48 | 1.12 | 0 |
| 06/11/2024 | 14:49:51 | 1.14 | 0 |
| 06/11/2024 | 11:44:49 | 1.17 | 3,000 |
All quotes in EUR
