Morgan Stanley Call 70 NDA 20.12..../ DE000MG2RV17 /
| 2024-06-28 2:15:14 PM | Chg. +0.08 | Volume | Bid4:56:30 PM | Ask4:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.28EUR | +1.54% | - Turnover: - |
5.27Bid Size: 5,000 | 5.58Ask Size: 5,000 | 5.28 | 5.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:15:14 PM | 5.28 | 0 |
| 2024-06-28 | 11:21:20 AM | 5.27 | 0 |
| 2024-06-27 | 9:27:10 PM | 5.20 | 0 |
| 2024-06-27 | 5:19:43 PM | 5.24 | 0 |
| 2024-06-27 | 2:20:52 PM | 5.31 | 0 |
| 2024-06-27 | 11:21:30 AM | 5.41 | 0 |
| 2024-06-26 | 6:59:19 PM | 5.45 | 0 |
| 2024-06-26 | 4:24:53 PM | 5.54 | 0 |
| 2024-06-26 | 2:10:03 PM | 5.73 | 0 |
| 2024-06-25 | 6:19:22 PM | 5.94 | 0 |
| 2024-06-25 | 2:30:01 PM | 5.88 | 0 |
| 2024-06-25 | 12:16:35 PM | 5.90 | 0 |
| 2024-06-24 | 8:59:59 PM | 5.75 | 0 |
All quotes in EUR
