Morgan Stanley Call 70 MDLZ 20.09.../ DE000ME1UPX5 /
| 2024-07-26 8:41:27 AM | Chg. +0.020 | Volume | Bid10:32:23 AM | Ask10:32:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +2.15% | - Turnover: - |
0.950Bid Size: 400 | 1.030Ask Size: 400 | 0.950 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:41:27 AM | 0.950 | 0 |
| 2024-07-25 | 8:09:31 PM | 0.930 | 0 |
| 2024-07-25 | 2:06:38 PM | 0.960 | 0 |
| 2024-07-25 | 8:39:04 AM | 0.960 | 0 |
| 2024-07-24 | 8:13:30 PM | 0.990 | 0 |
| 2024-07-24 | 2:30:34 PM | 0.870 | 0 |
| 2024-07-24 | 8:39:20 AM | 0.810 | 0 |
| 2024-07-23 | 6:58:20 PM | 0.820 | 0 |
| 2024-07-23 | 1:34:19 PM | 0.930 | 0 |
| 2024-07-23 | 8:40:27 AM | 0.900 | 0 |
| 2024-07-22 | 8:11:29 PM | 0.910 | 0 |
| 2024-07-22 | 2:06:28 PM | 0.990 | 0 |
| 2024-07-22 | 8:40:39 AM | 1.000 | 0 |
All quotes in EUR
