Morgan Stanley Call 70 CVS 20.12..../ DE000ME54BM2 /
| 2024-07-12 8:08:42 PM | Chg. +0.16 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.25EUR | +14.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.25 | 1.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:08:42 PM | 1.25 | 0 |
| 2024-07-12 | 2:16:40 PM | 1.09 | 0 |
| 2024-07-12 | 8:14:47 AM | 1.10 | 0 |
| 2024-07-11 | 8:17:00 PM | 1.09 | 0 |
| 2024-07-11 | 2:32:11 PM | 1.02 | 0 |
| 2024-07-11 | 8:15:50 AM | 1.01 | 0 |
| 2024-07-10 | 8:12:19 PM | 0.95 | 0 |
| 2024-07-10 | 2:23:25 PM | 1.02 | 0 |
| 2024-07-10 | 8:15:51 AM | 1.03 | 0 |
| 2024-07-09 | 8:06:16 PM | 1.00 | 0 |
| 2024-07-09 | 2:16:25 PM | 0.94 | 0 |
| 2024-07-09 | 8:15:25 AM | 0.94 | 0 |
| 2024-07-08 | 6:47:55 PM | 0.97 | 0 |
All quotes in EUR
