Morgan Stanley Call 70 CL 20.09.2.../ DE000ME1UEM2 /
| 2024-07-26 2:08:31 PM | Chg. -0.12 | Volume | Bid5:41:26 PM | Ask5:41:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.48EUR | -2.61% | - Turnover: - |
4.59Bid Size: 1,500 | 4.61Ask Size: 1,500 | 4.53 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:08:31 PM | 4.48 | 0 |
| 2024-07-26 | 8:40:13 AM | 4.53 | 0 |
| 2024-07-25 | 8:09:04 PM | 4.60 | 0 |
| 2024-07-25 | 2:05:09 PM | 4.54 | 0 |
| 2024-07-25 | 8:37:56 AM | 4.55 | 0 |
| 2024-07-24 | 8:12:38 PM | 4.61 | 0 |
| 2024-07-24 | 2:29:23 PM | 4.54 | 0 |
| 2024-07-24 | 8:38:14 AM | 4.55 | 0 |
| 2024-07-23 | 6:57:44 PM | 4.60 | 0 |
| 2024-07-23 | 1:31:57 PM | 4.54 | 0 |
| 2024-07-23 | 8:39:13 AM | 4.50 | 0 |
| 2024-07-22 | 8:09:43 PM | 4.59 | 0 |
| 2024-07-22 | 2:05:07 PM | 4.53 | 0 |
All quotes in EUR
