Morgan Stanley Call 70 ADM 20.12..../ DE000ME58R28 /
| 2024-07-26 8:31:57 PM | Chg. +0.002 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +1.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.160 | 0.158 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:31:57 PM | 0.160 | 0 |
| 2024-07-26 | 3:32:36 PM | 0.159 | 0 |
| 2024-07-26 | 10:22:14 AM | 0.158 | 0 |
| 2024-07-25 | 8:50:28 PM | 0.158 | 0 |
| 2024-07-25 | 3:39:20 PM | 0.155 | 0 |
| 2024-07-25 | 10:13:27 AM | 0.144 | 0 |
| 2024-07-24 | 8:47:42 PM | 0.144 | 0 |
| 2024-07-24 | 4:16:49 PM | 0.130 | 0 |
| 2024-07-24 | 10:18:33 AM | 0.129 | 0 |
| 2024-07-23 | 8:29:23 PM | 0.142 | 0 |
| 2024-07-23 | 2:47:07 PM | 0.176 | 0 |
| 2024-07-23 | 9:50:14 AM | 0.173 | 0 |
All quotes in EUR
