Morgan Stanley Call 7 HFG 20.09.2.../ DE000MG031H9 /
| 8/2/2024 2:12:46 PM | Chg. -0.027 | Volume | Bid5:35:22 PM | Ask5:35:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.135EUR | -16.67% | - Turnover: - |
0.127Bid Size: 2,500 | 0.175Ask Size: 2,500 | 0.158 | 0.135 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:12:46 PM | 0.135 | 0 |
| 8/2/2024 | 8:08:42 AM | 0.158 | 0 |
| 8/1/2024 | 6:50:47 PM | 0.162 | 0 |
| 8/1/2024 | 2:01:10 PM | 0.169 | 0 |
| 8/1/2024 | 8:08:41 AM | 0.172 | 0 |
| 7/31/2024 | 8:19:40 PM | 0.174 | 0 |
| 7/31/2024 | 2:19:12 PM | 0.178 | 0 |
| 7/31/2024 | 8:09:31 AM | 0.162 | 0 |
| 7/30/2024 | 8:07:27 PM | 0.164 | 0 |
| 7/30/2024 | 2:20:32 PM | 0.168 | 0 |
| 7/30/2024 | 8:09:23 AM | 0.182 | 0 |
| 7/29/2024 | 6:49:40 PM | 0.187 | 0 |
| 7/29/2024 | 1:58:00 PM | 0.182 | 0 |
All quotes in EUR
