Morgan Stanley Call 650 URI 20.09.../ DE000ME204C5 /
| 12/07/2024 18:13:36 | Chg. +2.00 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 6.00EUR | +50.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.00 | 5.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:13:36 | 6.00 | 0 |
| 12/07/2024 | 15:20:06 | 5.17 | 0 |
| 12/07/2024 | 12:38:20 | 5.17 | 0 |
| 11/07/2024 | 12:57:46 | 4.00 | 0 |
| 10/07/2024 | 20:05:46 | 4.05 | 0 |
| 10/07/2024 | 13:32:19 | 3.11 | 0 |
| 10/07/2024 | 12:57:48 | 3.11 | 0 |
| 09/07/2024 | 18:20:46 | 3.48 | 0 |
| 09/07/2024 | 12:56:56 | 3.76 | 0 |
| 09/07/2024 | 12:48:39 | 3.77 | 0 |
| 08/07/2024 | 20:17:48 | 3.50 | 0 |
| 08/07/2024 | 14:44:50 | 3.46 | 0 |
| 08/07/2024 | 12:28:39 | 3.53 | 0 |
All quotes in EUR
