Morgan Stanley Call 650 URI 20.09.../ DE000ME204C5 /
| 2024-07-12 6:13:36 PM | Chg. +2.00 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.00EUR | +50.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.00 | 5.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:13:36 PM | 6.00 | 0 |
| 2024-07-12 | 3:20:06 PM | 5.17 | 0 |
| 2024-07-12 | 12:38:20 PM | 5.17 | 0 |
| 2024-07-11 | 12:57:46 PM | 4.00 | 0 |
| 2024-07-10 | 8:05:46 PM | 4.05 | 0 |
| 2024-07-10 | 1:32:19 PM | 3.11 | 0 |
| 2024-07-10 | 12:57:48 PM | 3.11 | 0 |
| 2024-07-09 | 6:20:46 PM | 3.48 | 0 |
| 2024-07-09 | 12:56:56 PM | 3.76 | 0 |
| 2024-07-09 | 12:48:39 PM | 3.77 | 0 |
| 2024-07-08 | 8:17:48 PM | 3.50 | 0 |
| 2024-07-08 | 2:44:50 PM | 3.46 | 0 |
| 2024-07-08 | 12:28:39 PM | 3.53 | 0 |
All quotes in EUR
