Morgan Stanley Call 630 CTAS 20.1.../ DE000MB8XGZ1 /
| 7/12/2024 8:58:30 AM | Chg. +0.01 | Volume | Bid1:09:10 PM | Ask1:09:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.95EUR | +0.09% | - Turnover: - |
10.96Bid Size: 750 | 11.09Ask Size: 750 | 10.95 | 10.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:58:30 AM | 10.95 | 0 |
| 7/11/2024 | 8:41:54 PM | 10.94 | 0 |
| 7/11/2024 | 3:29:12 PM | 10.69 | 0 |
| 7/11/2024 | 9:05:53 AM | 10.73 | 0 |
| 7/10/2024 | 8:34:30 PM | 10.56 | 0 |
| 7/10/2024 | 3:16:13 PM | 10.94 | 0 |
| 7/10/2024 | 9:02:33 AM | 10.47 | 0 |
| 7/9/2024 | 8:22:46 PM | 10.73 | 0 |
| 7/9/2024 | 3:00:41 PM | 10.64 | 0 |
| 7/9/2024 | 8:59:47 AM | 10.62 | 0 |
| 7/8/2024 | 8:15:41 PM | 10.57 | 0 |
| 7/8/2024 | 2:38:38 PM | 11.12 | 0 |
| 7/8/2024 | 8:58:26 AM | 10.70 | 0 |
All quotes in EUR
