Morgan Stanley Call 620 CTAS 20.1.../ DE000MB8XGT4 /
| 8/9/2024 8:26:05 PM | Chg. +0.16 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.49EUR | +1.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.59 | 14.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:26:05 PM | 14.49 | 0 |
| 8/9/2024 | 2:52:26 PM | 14.59 | 0 |
| 8/9/2024 | 8:56:02 AM | 14.20 | 0 |
| 8/8/2024 | 8:21:17 PM | 14.33 | 0 |
| 8/8/2024 | 2:37:46 PM | 14.05 | 0 |
| 8/8/2024 | 8:57:00 AM | 13.61 | 0 |
| 8/7/2024 | 8:14:29 PM | 13.65 | 0 |
| 8/7/2024 | 2:31:16 PM | 14.62 | 0 |
| 8/7/2024 | 8:55:56 AM | 14.22 | 0 |
| 8/6/2024 | 8:30:28 PM | 14.32 | 0 |
| 8/6/2024 | 2:50:47 PM | 13.71 | 0 |
| 8/6/2024 | 8:53:58 AM | 13.87 | 0 |
| 8/5/2024 | 8:18:20 PM | 13.11 | 0 |
All quotes in EUR
