Morgan Stanley Call 620 CTAS 20.1.../ DE000MB8XGT4 /
| 7/12/2024 3:01:48 PM | Chg. -0.07 | Volume | Bid8:17:53 PM | Ask8:17:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.63EUR | -0.60% | - Turnover: - |
12.29Bid Size: 750 | 12.39Ask Size: 750 | 11.72 | 11.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:01:48 PM | 11.63 | 0 |
| 7/12/2024 | 8:58:29 AM | 11.72 | 0 |
| 7/11/2024 | 8:41:55 PM | 11.70 | 0 |
| 7/11/2024 | 3:29:12 PM | 11.44 | 0 |
| 7/11/2024 | 9:05:51 AM | 11.49 | 0 |
| 7/10/2024 | 8:34:30 PM | 11.32 | 0 |
| 7/10/2024 | 3:16:12 PM | 11.71 | 0 |
| 7/10/2024 | 9:02:31 AM | 11.22 | 0 |
| 7/9/2024 | 8:22:46 PM | 11.48 | 0 |
| 7/9/2024 | 3:00:40 PM | 11.39 | 0 |
| 7/9/2024 | 8:59:46 AM | 11.37 | 0 |
| 7/8/2024 | 8:15:39 PM | 11.31 | 0 |
| 7/8/2024 | 2:38:37 PM | 11.88 | 0 |
All quotes in EUR
