Morgan Stanley Call 620 CTAS 20.1.../ DE000MB8XGT4 /
| 12/07/2024 20:23:25 | Chg. +0.53 | Volume | Bid22:00:05 | Ask22:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 12.23EUR | +4.53% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 12.23 | 11.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:23:25 | 12.23 | 0 |
| 12/07/2024 | 15:01:48 | 11.63 | 0 |
| 12/07/2024 | 08:58:29 | 11.72 | 0 |
| 11/07/2024 | 20:41:55 | 11.70 | 0 |
| 11/07/2024 | 15:29:12 | 11.44 | 0 |
| 11/07/2024 | 09:05:51 | 11.49 | 0 |
| 10/07/2024 | 20:34:30 | 11.32 | 0 |
| 10/07/2024 | 15:16:12 | 11.71 | 0 |
| 10/07/2024 | 09:02:31 | 11.22 | 0 |
| 09/07/2024 | 20:22:46 | 11.48 | 0 |
| 09/07/2024 | 15:00:40 | 11.39 | 0 |
| 09/07/2024 | 08:59:46 | 11.37 | 0 |
| 08/07/2024 | 20:15:39 | 11.31 | 0 |
All quotes in EUR
