Morgan Stanley Call 620 CTAS 20.0.../ DE000ME1CKK1 /
| 2024-07-05 5:24:56 PM | Chg. -0.33 | Volume | Bid8:13:53 PM | Ask8:13:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.35EUR | -3.41% | - Turnover: - |
9.80Bid Size: 750 | 9.90Ask Size: 750 | 9.75 | 9.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:24:56 PM | 9.35 | 0 |
| 2024-07-05 | 10:56:30 AM | 9.75 | 0 |
| 2024-07-04 | 6:47:24 PM | 9.68 | 0 |
| 2024-07-04 | 1:19:05 PM | 9.66 | 0 |
| 2024-07-03 | 8:20:12 PM | 9.14 | 0 |
| 2024-07-03 | 2:21:50 PM | 9.36 | 0 |
| 2024-07-03 | 1:20:49 PM | 9.36 | 0 |
| 2024-07-02 | 9:28:52 PM | 9.12 | 0 |
| 2024-07-02 | 4:11:49 PM | 8.61 | 0 |
| 2024-07-02 | 10:54:09 AM | 8.30 | 0 |
| 2024-07-01 | 6:06:52 PM | 8.58 | 0 |
| 2024-07-01 | 1:09:00 PM | 9.22 | 0 |
| 2024-07-01 | 12:07:52 PM | 9.17 | 0 |
All quotes in EUR
