Morgan Stanley Call 620 CTAS 17.0.../ DE000MB8XGU2 /
| 2024-07-26 2:27:05 PM | Chg. -0.43 | Volume | Bid2:58:38 PM | Ask2:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.33EUR | -2.73% | - Turnover: - |
15.45Bid Size: 750 | 15.73Ask Size: 750 | 15.33 | 15.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:27:05 PM | 15.33 | 0 |
| 2024-07-26 | 9:02:02 AM | 15.25 | 0 |
| 2024-07-25 | 8:19:53 PM | 15.76 | 0 |
| 2024-07-25 | 2:27:05 PM | 15.27 | 0 |
| 2024-07-25 | 8:56:59 AM | 15.28 | 0 |
| 2024-07-24 | 8:22:27 PM | 15.37 | 0 |
| 2024-07-24 | 2:57:11 PM | 15.44 | 0 |
| 2024-07-24 | 8:56:50 AM | 15.76 | 0 |
| 2024-07-23 | 8:09:57 PM | 15.96 | 0 |
| 2024-07-23 | 1:57:32 PM | 16.97 | 0 |
| 2024-07-23 | 8:58:23 AM | 16.48 | 0 |
| 2024-07-22 | 8:17:20 PM | 16.37 | 0 |
| 2024-07-22 | 2:24:46 PM | 16.07 | 0 |
All quotes in EUR
