Morgan Stanley Call 60 NWT 21.03..../ DE000MG108E2 /
| 2024-08-02 11:34:21 AM | Chg. -0.030 | Volume | Bid3:40:16 PM | Ask3:40:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -8.82% | 5,880 Turnover: 1,999.200 |
0.244Bid Size: 150,000 | 0.246Ask Size: 150,000 | 0.340 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:34:21 AM | 0.310 | 0 |
| 2024-08-02 | 8:03:19 AM | 0.340 | 2,940 |
| 2024-08-02 | 8:00:10 AM | 0.340 | 2,940 |
| 2024-08-01 | 9:17:32 PM | 0.340 | 0 |
| 2024-08-01 | 9:12:19 PM | 0.330 | 15,000 |
| 2024-08-01 | 5:46:15 PM | 0.350 | 0 |
| 2024-08-01 | 11:35:35 AM | 0.430 | 0 |
| 2024-07-31 | 5:58:39 PM | 0.470 | 0 |
| 2024-07-31 | 11:59:30 AM | 0.480 | 0 |
| 2024-07-30 | 9:23:24 PM | 0.480 | 0 |
| 2024-07-30 | 5:51:37 PM | 0.510 | 0 |
| 2024-07-30 | 12:00:00 PM | 0.450 | 0 |
| 2024-07-29 | 9:13:06 PM | 0.470 | 0 |
All quotes in EUR
