Morgan Stanley Call 60 NDA 21.03..../ DE000MG5X2R4 /
| 2024-07-31 2:21:06 PM | Chg. +0.21 | Volume | Bid3:47:52 PM | Ask3:47:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | +5.69% | - Turnover: - |
3.93Bid Size: 2,500 | 4.23Ask Size: 2,500 | 3.90 | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:21:06 PM | 3.90 | 0 |
| 2024-07-31 | 11:23:33 AM | 3.88 | 0 |
| 2024-07-30 | 6:59:12 PM | 3.69 | 0 |
| 2024-07-30 | 5:18:41 PM | 3.71 | 0 |
| 2024-07-30 | 2:17:35 PM | 3.70 | 0 |
| 2024-07-30 | 11:15:50 AM | 3.70 | 0 |
| 2024-07-29 | 6:22:58 PM | 3.81 | 0 |
| 2024-07-29 | 6:13:40 PM | 3.81 | 0 |
| 2024-07-29 | 4:06:57 PM | 3.82 | 0 |
| 2024-07-29 | 12:53:37 PM | 3.83 | 0 |
| 2024-07-29 | 11:14:18 AM | 3.85 | 0 |
| 2024-07-26 | 6:28:07 PM | 3.76 | 0 |
| 2024-07-26 | 4:22:31 PM | 3.81 | 0 |
All quotes in EUR
