Morgan Stanley Call 6.25 HFG 20.0.../ DE000MG033Z7 /
| 2024-06-28 6:57:48 PM | Chg. +0.002 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | +8.70% | - Turnover: - |
0.025Bid Size: 45,000 | 0.040Ask Size: 40,000 | 0.025 | 0.024 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:57:48 PM | 0.025 | 0 |
| 2024-06-28 | 1:59:11 PM | 0.024 | 0 |
| 2024-06-28 | 8:09:30 AM | 0.024 | 0 |
| 2024-06-27 | 6:59:58 PM | 0.023 | 0 |
| 2024-06-27 | 2:06:32 PM | 0.026 | 0 |
| 2024-06-27 | 8:10:06 AM | 0.028 | 0 |
| 2024-06-26 | 8:56:41 PM | 0.030 | 0 |
| 2024-06-26 | 5:01:36 PM | 0.030 | 0 |
| 2024-06-26 | 10:52:11 AM | 0.038 | 0 |
| 2024-06-25 | 6:56:30 PM | 0.038 | 0 |
| 2024-06-25 | 2:18:00 PM | 0.046 | 0 |
| 2024-06-25 | 8:09:51 AM | 0.047 | 0 |
| 2024-06-24 | 6:46:43 PM | 0.049 | 0 |
All quotes in EUR
